Energizer - Preço Das Ações

Preço das Ações
30.58
Mudança Diária
0.24 0.79%
Mensal
6.96%
Anual
-11.87%
Q2 Previsão
30.55
Preço Chg Dia Ano Data
Conagra Foods 30.68 -0.04 -0.13% -13.31% 2024-05-21
Church & Dwight 106.72 0.22 0.21% 12.59% 2024-05-21
Colgate-Palmolive 94.81 15.51 19.56% 20.92% 2024-05-21
Clorox 134.48 -0.39 -0.29% -17.41% 2024-05-21
Primo Water Corporation (US) 21.77 0.26 1.21% 57.41% 2024-05-20
Coty 10.51 0.05 0.43% -5.53% 2024-05-21
Campbell Soup 46.10 -0.27 -0.57% -10.64% 2024-05-21
Estée Lauder 131.41 0.19 0.14% -33.62% 2024-05-21
Energizer 30.58 0.24 0.79% -11.87% 2024-05-21
Edgewell Personal Care 40.15 0.52 1.31% -6.34% 2024-05-21
Flowers Foods 24.25 -0.08 -0.33% -5.24% 2024-05-21
General Mills 70.95 -0.43 -0.60% -17.21% 2024-05-21
Haleon 332.40 0.40 0.12% -2.05% 2024-05-21
Hershey 207.08 -0.98 -0.47% -21.23% 2024-05-21
International Flavors Fragrances 98.30 -0.60 -0.61% 17.87% 2024-05-21
Kellogg 61.98 -0.09 -0.14% -9.31% 2024-05-21
Kraft Heinz 35.89 0.11 0.29% -7.36% 2024-05-21
Kimberly Clark 133.62 -0.02 -0.01% -5.03% 2024-05-21
Coca-Cola 62.62 0.03 0.05% 1.80% 2024-05-21
Mondelez International 70.42 0.20 0.28% -7.18% 2024-05-21
McCormick 73.76 -0.55 -0.74% -15.91% 2024-05-21
Monster Beverage 53.35 -0.26 -0.49% -9.77% 2024-05-21
P&G 167.70 0.42 0.25% 12.43% 2024-05-21
Post 104.70 -0.19 -0.18% 21.39% 2024-05-21
Boston Beer 269.81 -5.26 -1.91% -18.43% 2024-05-21
J.M. Smucker 113.20 -1.26 -1.10% -24.37% 2024-05-21
Scotts Miracle-Gro 68.11 -0.95 -1.37% -1.04% 2024-05-21
Spectrum Brands 95.58 1.84 1.96% 31.36% 2024-05-21
Constellation Brands 250.05 -0.39 -0.15% 6.20% 2024-05-21
Molson Coors Brewing 55.03 -0.22 -0.39% -11.88% 2024-05-21
TreeHouse Foods 35.43 -0.12 -0.34% -27.99% 2024-05-21
WD-40 236.03 -2.64 -1.11% 22.42% 2024-05-20

Preço Dia Ano Data
US400 3014 -5.82 -0.19% 22.08% 2024-05-21